Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 135.62 136.78 134.28 135.35 1.81 Million
09 Mar, 2021 133.54 137.45 133.25 135.08 1.72 Million
08 Mar, 2021 131.97 135.0 130.03 132.18 2.05 Million
05 Mar, 2021 129.0 132.59 126.33 132.0 2.78 Million
04 Mar, 2021 126.15 131.04 124.65 129.0 2.95 Million
03 Mar, 2021 130.5 131.0 125.12 125.66 2.07 Million
02 Mar, 2021 132.88 133.81 129.88 131.12 1.76 Million
01 Mar, 2021 135.59 137.02 132.3 132.96 1.93 Million
26 Feb, 2021 134.93 138.0 134.51 134.73 2.72 Million
25 Feb, 2021 135.0 137.21 133.17 134.37 1.38 Million