Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 146.37 148.35 145.81 148.24 1.22 Million
08 Feb, 2021 145.02 146.66 144.21 146.37 1.02 Million
05 Feb, 2021 145.05 147.0 144.65 145.56 1.47 Million
04 Feb, 2021 147.14 147.34 142.86 145.05 2.72 Million
03 Feb, 2021 148.36 148.36 145.99 147.32 1.28 Million
02 Feb, 2021 149.0 150.43 147.9 148.61 1.23 Million
01 Feb, 2021 144.4 148.25 143.39 148.21 1.95 Million
29 Jan, 2021 143.83 147.38 141.85 143.95 3.43 Million
28 Jan, 2021 147.12 149.09 144.7 144.87 3.02 Million
27 Jan, 2021 145.36 149.69 144.0 149.17 2.86 Million