Dynagas LNG Partners LP (DLNG)
USD 3.59
(0.28%)
USD 3.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.0 | 4.0 | 3.95 | 3.99 | 48.9 Thousand |
| 14 May, 2024 | 4.0 | 4.0 | 3.97 | 4.0 | 57.7 Thousand |
| 13 May, 2024 | 3.99 | 4.24 | 3.96 | 3.96 | 94.9 Thousand |
| 10 May, 2024 | 3.98 | 4.0 | 3.95 | 3.99 | 75.1 Thousand |
| 09 May, 2024 | 3.99 | 4.0 | 3.93 | 3.98 | 56.5 Thousand |
| 08 May, 2024 | 3.94 | 4.0 | 3.93 | 4.0 | 49.4 Thousand |
| 07 May, 2024 | 3.92 | 4.0 | 3.92 | 3.96 | 82.2 Thousand |
| 06 May, 2024 | 4.1 | 4.11 | 3.9 | 3.92 | 87 Thousand |
| 03 May, 2024 | 3.86 | 4.18 | 3.86 | 4.14 | 126.9 Thousand |
| 02 May, 2024 | 3.69 | 3.89 | 3.62 | 3.88 | 57.6 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB