Dynagas LNG Partners LP (DLNG)
USD 3.73
(1.63%)
USD 3.73
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.75 | 3.75 | 3.62 | 3.73 | 27.3 Thousand |
| 06 Sep, 2024 | 3.65 | 3.73 | 3.6 | 3.7 | 34.8 Thousand |
| 05 Sep, 2024 | 3.66 | 3.72 | 3.64 | 3.68 | 27.4 Thousand |
| 04 Sep, 2024 | 3.69 | 3.72 | 3.67 | 3.68 | 14.1 Thousand |
| 03 Sep, 2024 | 3.75 | 3.77 | 3.7 | 3.74 | 15 Thousand |
| 30 Aug, 2024 | 3.73 | 3.77 | 3.73 | 3.75 | 22.5 Thousand |
| 29 Aug, 2024 | 3.81 | 3.81 | 3.71 | 3.77 | 18.4 Thousand |
| 28 Aug, 2024 | 3.71 | 3.77 | 3.69 | 3.77 | 17.8 Thousand |
| 27 Aug, 2024 | 3.67 | 3.77 | 3.67 | 3.71 | 24.1 Thousand |
| 26 Aug, 2024 | 3.69 | 3.79 | 3.69 | 3.73 | 15.7 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB