Dynagas LNG Partners LP (DLNG)
USD 3.57
(0.28%)
USD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.15 | 4.2 | 3.95 | 4.08 | 92.6 Thousand |
| 30 May, 2024 | 3.95 | 4.09 | 3.91 | 4.08 | 32.4 Thousand |
| 29 May, 2024 | 3.96 | 3.98 | 3.87 | 3.94 | 29.7 Thousand |
| 28 May, 2024 | 3.97 | 4.01 | 3.86 | 4.0 | 52 Thousand |
| 24 May, 2024 | 3.75 | 4.01 | 3.71 | 3.98 | 77.9 Thousand |
| 23 May, 2024 | 3.72 | 3.82 | 3.69 | 3.76 | 69.6 Thousand |
| 22 May, 2024 | 3.83 | 3.91 | 3.61 | 3.73 | 73.8 Thousand |
| 21 May, 2024 | 3.97 | 4.03 | 3.76 | 3.85 | 185.3 Thousand |
| 20 May, 2024 | 3.95 | 3.99 | 3.95 | 3.96 | 45.1 Thousand |
| 17 May, 2024 | 4.0 | 4.0 | 3.95 | 3.99 | 32.7 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB