USD 4.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 2.82 | 2.84 | 2.67 | 2.82 | 9033.00 |
29 Dec, 2023 | 2.85 | 2.85 | 2.7 | 2.8 | 54.5 Thousand |
28 Dec, 2023 | 2.74 | 2.84 | 2.74 | 2.74 | 25.7 Thousand |
27 Dec, 2023 | 2.8 | 2.85 | 2.75 | 2.78 | 39.82 Thousand |
26 Dec, 2023 | 2.8 | 2.84 | 2.79 | 2.81 | 32.74 Thousand |
22 Dec, 2023 | 2.83 | 2.85 | 2.76 | 2.85 | 36.92 Thousand |
21 Dec, 2023 | 2.75 | 2.89 | 2.72 | 2.82 | 39.63 Thousand |
20 Dec, 2023 | 2.7 | 2.75 | 2.67 | 2.7 | 24.9 Thousand |
19 Dec, 2023 | 2.7 | 2.82 | 2.65 | 2.66 | 40.4 Thousand |
18 Dec, 2023 | 2.73 | 2.81 | 2.67 | 2.7 | 49.5 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP