Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.45 | 3.57 | 3.28 | 3.57 | 144.41 Thousand |
| 19 Apr, 2024 | 3.16 | 3.33 | 3.16 | 3.28 | 71.9 Thousand |
| 18 Apr, 2024 | 3.17 | 3.2 | 3.15 | 3.16 | 26.11 Thousand |
| 17 Apr, 2024 | 3.15 | 3.18 | 3.12 | 3.13 | 48.53 Thousand |
| 16 Apr, 2024 | 3.09 | 3.17 | 3.07 | 3.14 | 53.7 Thousand |
| 15 Apr, 2024 | 3.06 | 3.11 | 3.06 | 3.07 | 41.4 Thousand |
| 12 Apr, 2024 | 2.99 | 3.07 | 2.91 | 3.07 | 50.47 Thousand |
| 11 Apr, 2024 | 3.05 | 3.05 | 2.99 | 3.0 | 44.1 Thousand |
| 10 Apr, 2024 | 3.02 | 3.05 | 2.96 | 3.03 | 42.43 Thousand |
| 09 Apr, 2024 | 3.05 | 3.05 | 3.0 | 3.02 | 10.7 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP