Dynagas LNG Partners LP (DLNG)
USD 3.59
(0.28%)
USD 3.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.06 | 4.06 | 3.76 | 4.03 | 92.6 Thousand |
| 27 Jun, 2024 | 3.95 | 4.1 | 3.91 | 3.91 | 77.2 Thousand |
| 26 Jun, 2024 | 4.0 | 4.05 | 3.93 | 4.02 | 41.8 Thousand |
| 25 Jun, 2024 | 4.03 | 4.08 | 3.9 | 4.02 | 33.6 Thousand |
| 24 Jun, 2024 | 4.09 | 4.15 | 3.88 | 4.04 | 93.7 Thousand |
| 21 Jun, 2024 | 3.89 | 3.99 | 3.77 | 3.88 | 20.9 Thousand |
| 20 Jun, 2024 | 3.54 | 3.98 | 3.52 | 3.95 | 74.7 Thousand |
| 18 Jun, 2024 | 3.75 | 3.75 | 3.55 | 3.6 | 113.2 Thousand |
| 17 Jun, 2024 | 3.75 | 3.82 | 3.52 | 3.75 | 97.3 Thousand |
| 14 Jun, 2024 | 3.92 | 3.94 | 3.81 | 3.83 | 28 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB