Dynagas LNG Partners LP (DLNG)
USD 3.66
(-0.54%)
USD 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.87 | 3.89 | 3.78 | 3.82 | 16.6 Thousand |
| 10 Jul, 2024 | 3.75 | 3.98 | 3.75 | 3.81 | 56.8 Thousand |
| 09 Jul, 2024 | 3.77 | 3.82 | 3.72 | 3.82 | 60.7 Thousand |
| 08 Jul, 2024 | 3.71 | 3.87 | 3.71 | 3.74 | 87.9 Thousand |
| 05 Jul, 2024 | 3.94 | 3.95 | 3.77 | 3.87 | 50.3 Thousand |
| 03 Jul, 2024 | 3.79 | 3.99 | 3.76 | 3.92 | 52.2 Thousand |
| 02 Jul, 2024 | 3.82 | 3.91 | 3.7 | 3.86 | 104.2 Thousand |
| 01 Jul, 2024 | 3.9 | 4.0 | 3.7 | 3.87 | 133.2 Thousand |
| 28 Jun, 2024 | 4.06 | 4.06 | 3.76 | 4.03 | 92.6 Thousand |
| 27 Jun, 2024 | 3.95 | 4.1 | 3.91 | 3.91 | 77.2 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB