Dynagas LNG Partners LP (DLNG)
USD 3.66
(-0.54%)
USD 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.74 | 3.74 | 3.65 | 3.73 | 18.5 Thousand |
| 07 Aug, 2024 | 3.86 | 3.88 | 3.7 | 3.72 | 20.9 Thousand |
| 06 Aug, 2024 | 3.67 | 3.8 | 3.65 | 3.77 | 30.4 Thousand |
| 05 Aug, 2024 | 3.7 | 3.79 | 3.51 | 3.64 | 123.2 Thousand |
| 02 Aug, 2024 | 3.8 | 3.83 | 3.71 | 3.77 | 94.5 Thousand |
| 01 Aug, 2024 | 3.86 | 3.96 | 3.8 | 3.83 | 36.4 Thousand |
| 31 Jul, 2024 | 3.9 | 3.97 | 3.8 | 3.9 | 19.1 Thousand |
| 30 Jul, 2024 | 3.96 | 3.96 | 3.81 | 3.88 | 16.6 Thousand |
| 29 Jul, 2024 | 3.85 | 3.94 | 3.85 | 3.9 | 8200.00 |
| 26 Jul, 2024 | 3.91 | 3.96 | 3.8 | 3.88 | 42.6 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB