Dynagas LNG Partners LP (DLNG)
USD 3.66
(-0.54%)
USD 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.87 | 3.89 | 3.81 | 3.83 | 25.1 Thousand |
| 24 Jul, 2024 | 3.99 | 4.05 | 3.88 | 3.9 | 16.2 Thousand |
| 23 Jul, 2024 | 4.03 | 4.1 | 3.94 | 3.99 | 48.9 Thousand |
| 22 Jul, 2024 | 3.91 | 4.05 | 3.91 | 4.0 | 29.9 Thousand |
| 19 Jul, 2024 | 3.88 | 4.0 | 3.86 | 3.96 | 36.4 Thousand |
| 18 Jul, 2024 | 3.97 | 4.05 | 3.96 | 4.01 | 44.6 Thousand |
| 17 Jul, 2024 | 3.91 | 3.98 | 3.91 | 3.96 | 23.1 Thousand |
| 16 Jul, 2024 | 3.99 | 3.99 | 3.91 | 3.96 | 26.1 Thousand |
| 15 Jul, 2024 | 3.86 | 3.99 | 3.76 | 3.95 | 60.8 Thousand |
| 12 Jul, 2024 | 3.79 | 3.92 | 3.79 | 3.88 | 40.5 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB