Dynagas LNG Partners LP (DLNG)
USD 3.45
(-0.58%)
USD 3.45
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.47 | 3.55 | 3.48 | 3.51 | 14.79 Thousand |
| 11 Apr, 2025 | 3.5 | 3.57 | 3.42 | 3.47 | 64.7 Thousand |
| 10 Apr, 2025 | 3.57 | 3.57 | 3.4 | 3.45 | 49.7 Thousand |
| 09 Apr, 2025 | 3.31 | 3.62 | 3.31 | 3.56 | 83.61 Thousand |
| 08 Apr, 2025 | 3.5 | 3.58 | 3.33 | 3.4 | 47 Thousand |
| 07 Apr, 2025 | 3.47 | 3.76 | 3.34 | 3.46 | 107.4 Thousand |
| 04 Apr, 2025 | 3.67 | 3.69 | 3.45 | 3.58 | 111.9 Thousand |
| 03 Apr, 2025 | 3.74 | 3.88 | 3.7 | 3.7 | 96.3 Thousand |
| 02 Apr, 2025 | 3.74 | 3.88 | 3.74 | 3.8 | 64.1 Thousand |
| 01 Apr, 2025 | 3.79 | 3.84 | 3.77 | 3.84 | 22.6 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP