Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.67 | 3.67 | 3.64 | 3.64 | 402.00 |
| 09 Jun, 2025 | 3.69 | 3.69 | 3.68 | 3.68 | 697.00 |
| 06 Jun, 2025 | 3.69 | 3.72 | 3.68 | 3.69 | 10.5 Thousand |
| 05 Jun, 2025 | 3.7 | 3.78 | 3.66 | 3.68 | 24.11 Thousand |
| 04 Jun, 2025 | 3.73 | 3.75 | 3.66 | 3.67 | 18 Thousand |
| 03 Jun, 2025 | 3.66 | 3.77 | 3.66 | 3.74 | 26.4 Thousand |
| 02 Jun, 2025 | 3.69 | 3.75 | 3.62 | 3.64 | 16.3 Thousand |
| 30 May, 2025 | 3.75 | 3.79 | 3.63 | 3.68 | 56.84 Thousand |
| 29 May, 2025 | 3.79 | 3.85 | 3.71 | 3.75 | 55.1 Thousand |
| 28 May, 2025 | 3.8 | 3.87 | 3.75 | 3.79 | 46.22 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP