Dynagas LNG Partners LP (DLNG)
USD 3.45
(-0.58%)
USD 3.45
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.89 | 3.97 | 3.8 | 3.95 | 68.7 Thousand |
| 14 Mar, 2025 | 3.87 | 3.95 | 3.82 | 3.84 | 30.4 Thousand |
| 13 Mar, 2025 | 3.89 | 3.89 | 3.8 | 3.81 | 24.61 Thousand |
| 12 Mar, 2025 | 3.87 | 3.96 | 3.8 | 3.85 | 43.2 Thousand |
| 11 Mar, 2025 | 3.81 | 3.95 | 3.78 | 3.85 | 41 Thousand |
| 10 Mar, 2025 | 4.0 | 4.0 | 3.72 | 3.86 | 117.84 Thousand |
| 07 Mar, 2025 | 4.02 | 4.09 | 3.91 | 3.95 | 72.8 Thousand |
| 06 Mar, 2025 | 4.0 | 4.12 | 3.9 | 3.95 | 81.1 Thousand |
| 05 Mar, 2025 | 3.8 | 3.93 | 3.8 | 3.88 | 48.52 Thousand |
| 04 Mar, 2025 | 3.78 | 3.84 | 3.71 | 3.76 | 52.22 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP