Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.87 | 3.87 | 3.75 | 3.8 | 20.62 Thousand |
| 13 May, 2025 | 3.71 | 3.86 | 3.71 | 3.86 | 10.7 Thousand |
| 12 May, 2025 | 3.74 | 3.81 | 3.65 | 3.72 | 112.8 Thousand |
| 09 May, 2025 | 3.57 | 3.74 | 3.57 | 3.65 | 53.63 Thousand |
| 08 May, 2025 | 3.6 | 3.66 | 3.5 | 3.58 | 48.94 Thousand |
| 07 May, 2025 | 3.57 | 3.62 | 3.51 | 3.59 | 29.1 Thousand |
| 06 May, 2025 | 3.55 | 3.6 | 3.37 | 3.47 | 43.9 Thousand |
| 05 May, 2025 | 3.31 | 3.57 | 3.31 | 3.55 | 29.1 Thousand |
| 02 May, 2025 | 3.56 | 3.68 | 3.35 | 3.35 | 67.64 Thousand |
| 01 May, 2025 | 3.45 | 3.55 | 3.43 | 3.53 | 48.5 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP