Dynagas LNG Partners LP (DLNG)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.65 | 3.7 | 3.51 | 3.59 | 91 Thousand |
| 18 Jun, 2025 | 3.63 | 3.7 | 3.62 | 3.63 | 33.2 Thousand |
| 17 Jun, 2025 | 3.67 | 3.71 | 3.5 | 3.67 | 44 Thousand |
| 16 Jun, 2025 | 3.67 | 3.68 | 3.61 | 3.67 | 18.2 Thousand |
| 13 Jun, 2025 | 3.69 | 3.7 | 3.61 | 3.63 | 37.4 Thousand |
| 12 Jun, 2025 | 3.63 | 3.7 | 3.63 | 3.68 | 21.5 Thousand |
| 11 Jun, 2025 | 3.7 | 3.71 | 3.64 | 3.65 | 24.4 Thousand |
| 10 Jun, 2025 | 3.67 | 3.72 | 3.64 | 3.66 | 17.7 Thousand |
| 09 Jun, 2025 | 3.69 | 3.69 | 3.62 | 3.68 | 33 Thousand |
| 06 Jun, 2025 | 3.69 | 3.72 | 3.68 | 3.69 | 10.5 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB