Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.45 | 3.55 | 3.43 | 3.53 | 48.5 Thousand |
| 30 Apr, 2025 | 3.52 | 3.55 | 3.42 | 3.45 | 22.1 Thousand |
| 29 Apr, 2025 | 3.47 | 3.54 | 3.46 | 3.52 | 28.1 Thousand |
| 28 Apr, 2025 | 3.43 | 3.53 | 3.43 | 3.46 | 37.6 Thousand |
| 25 Apr, 2025 | 3.48 | 3.52 | 3.34 | 3.44 | 18.6 Thousand |
| 24 Apr, 2025 | 3.32 | 3.48 | 3.23 | 3.46 | 31 Thousand |
| 23 Apr, 2025 | 3.42 | 3.47 | 3.33 | 3.41 | 56 Thousand |
| 22 Apr, 2025 | 3.29 | 3.4 | 3.29 | 3.37 | 46.82 Thousand |
| 21 Apr, 2025 | 3.42 | 3.51 | 3.18 | 3.31 | 96.15 Thousand |
| 17 Apr, 2025 | 3.47 | 3.52 | 3.4 | 3.46 | 58 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP