Dynagas LNG Partners LP (DLNG)
USD 3.63
(-1.76%)
USD 3.63
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.74 | 3.98 | 3.67 | 3.84 | 104.4 Thousand |
| 23 May, 2025 | 3.51 | 3.79 | 3.51 | 3.65 | 67.9 Thousand |
| 22 May, 2025 | 3.56 | 3.65 | 3.45 | 3.5 | 61.7 Thousand |
| 21 May, 2025 | 3.75 | 3.8 | 3.59 | 3.61 | 23.8 Thousand |
| 20 May, 2025 | 3.7 | 3.75 | 3.63 | 3.74 | 43.6 Thousand |
| 19 May, 2025 | 3.66 | 3.71 | 3.55 | 3.58 | 54.3 Thousand |
| 16 May, 2025 | 3.69 | 3.76 | 3.65 | 3.67 | 21.9 Thousand |
| 15 May, 2025 | 3.8 | 3.84 | 3.61 | 3.68 | 42.5 Thousand |
| 14 May, 2025 | 3.87 | 3.87 | 3.75 | 3.8 | 20.6 Thousand |
| 13 May, 2025 | 3.71 | 3.86 | 3.71 | 3.86 | 10.7 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB