Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.47 | 3.76 | 3.34 | 3.46 | 107.4 Thousand |
| 04 Apr, 2025 | 3.67 | 3.69 | 3.45 | 3.58 | 111.9 Thousand |
| 03 Apr, 2025 | 3.74 | 3.88 | 3.7 | 3.7 | 96.3 Thousand |
| 02 Apr, 2025 | 3.74 | 3.88 | 3.74 | 3.8 | 64.1 Thousand |
| 01 Apr, 2025 | 3.79 | 3.84 | 3.77 | 3.84 | 22.6 Thousand |
| 31 Mar, 2025 | 3.85 | 3.85 | 3.74 | 3.77 | 37.03 Thousand |
| 28 Mar, 2025 | 3.84 | 3.95 | 3.77 | 3.85 | 33.1 Thousand |
| 27 Mar, 2025 | 3.95 | 3.99 | 3.86 | 3.86 | 29.8 Thousand |
| 26 Mar, 2025 | 3.95 | 3.98 | 3.9 | 3.95 | 47.1 Thousand |
| 25 Mar, 2025 | 3.96 | 3.98 | 3.89 | 3.89 | 19.84 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP