Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.69 | 3.7 | 3.65 | 3.68 | 10.73 Thousand |
| 12 Jun, 2025 | 3.64 | 3.65 | 3.64 | 3.64 | 2764.00 |
| 11 Jun, 2025 | 3.7 | 3.71 | 3.69 | 3.71 | 1732.00 |
| 10 Jun, 2025 | 3.67 | 3.67 | 3.64 | 3.64 | 402.00 |
| 09 Jun, 2025 | 3.69 | 3.69 | 3.68 | 3.68 | 697.00 |
| 06 Jun, 2025 | 3.69 | 3.72 | 3.68 | 3.69 | 10.5 Thousand |
| 05 Jun, 2025 | 3.7 | 3.78 | 3.66 | 3.68 | 24.11 Thousand |
| 04 Jun, 2025 | 3.73 | 3.75 | 3.66 | 3.67 | 18 Thousand |
| 03 Jun, 2025 | 3.66 | 3.77 | 3.66 | 3.74 | 26.4 Thousand |
| 02 Jun, 2025 | 3.69 | 3.75 | 3.62 | 3.64 | 16.3 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP