Dynagas LNG Partners LP (DLNG)

USD 3.68

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 18.36 18.36 18.05 18.16 78.3 Thousand
22 Nov, 2013 18.35 18.36 18.05 18.24 164.2 Thousand
21 Nov, 2013 18.28 18.39 18.0 18.35 245.2 Thousand
20 Nov, 2013 18.0 18.25 17.96 18.25 288.3 Thousand
19 Nov, 2013 18.0 18.05 17.96 18.05 270.9 Thousand
18 Nov, 2013 18.0 18.08 17.95 18.05 195.7 Thousand
15 Nov, 2013 17.55 18.18 17.5 18.02 366 Thousand
14 Nov, 2013 17.8 18.05 17.51 18.01 847.6 Thousand
13 Nov, 2013 17.0 18.1 16.75 18.0 7.04 Million