Dynagas LNG Partners LP (DLNG)
USD 3.66
(-0.54%)
USD 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.7 | 3.78 | 3.68 | 3.68 | 33.3 Thousand |
| 21 Aug, 2024 | 3.71 | 3.82 | 3.71 | 3.74 | 16.9 Thousand |
| 20 Aug, 2024 | 3.73 | 3.75 | 3.69 | 3.74 | 9900.00 |
| 19 Aug, 2024 | 3.74 | 3.87 | 3.74 | 3.76 | 32.7 Thousand |
| 16 Aug, 2024 | 3.7 | 3.8 | 3.69 | 3.8 | 20.3 Thousand |
| 15 Aug, 2024 | 3.7 | 3.76 | 3.7 | 3.71 | 18.1 Thousand |
| 14 Aug, 2024 | 3.7 | 3.79 | 3.7 | 3.72 | 5900.00 |
| 13 Aug, 2024 | 3.71 | 3.75 | 3.69 | 3.7 | 13.2 Thousand |
| 12 Aug, 2024 | 3.61 | 3.71 | 3.6 | 3.71 | 10.7 Thousand |
| 09 Aug, 2024 | 3.67 | 3.76 | 3.65 | 3.65 | 8400.00 |
DLR
DLX
DMF
DKS
DLAPQ
DLB