Dynagas LNG Partners LP (DLNG)
USD 3.66
(-0.54%)
USD 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.75 | 3.84 | 3.71 | 3.76 | 26.1 Thousand |
| 19 Sep, 2024 | 3.7 | 3.88 | 3.7 | 3.85 | 45.4 Thousand |
| 18 Sep, 2024 | 3.61 | 3.8 | 3.56 | 3.72 | 49.3 Thousand |
| 17 Sep, 2024 | 3.67 | 3.8 | 3.63 | 3.77 | 38.8 Thousand |
| 16 Sep, 2024 | 3.65 | 3.68 | 3.61 | 3.63 | 13.9 Thousand |
| 13 Sep, 2024 | 3.65 | 3.68 | 3.6 | 3.6 | 30.2 Thousand |
| 12 Sep, 2024 | 3.64 | 3.75 | 3.63 | 3.65 | 26.1 Thousand |
| 11 Sep, 2024 | 3.72 | 3.72 | 3.6 | 3.67 | 40.9 Thousand |
| 10 Sep, 2024 | 3.81 | 3.81 | 3.61 | 3.75 | 45.9 Thousand |
| 09 Sep, 2024 | 3.75 | 3.75 | 3.62 | 3.73 | 27.3 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB