Dynagas LNG Partners LP (DLNG)
USD 3.66
(-0.54%)
USD 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.89 | 3.89 | 3.85 | 3.88 | 13.4 Thousand |
| 03 Oct, 2024 | 3.87 | 3.93 | 3.8 | 3.86 | 18.5 Thousand |
| 02 Oct, 2024 | 3.98 | 3.98 | 3.85 | 3.92 | 28.9 Thousand |
| 01 Oct, 2024 | 3.8 | 3.94 | 3.8 | 3.93 | 20.4 Thousand |
| 30 Sep, 2024 | 3.75 | 3.85 | 3.75 | 3.79 | 19.5 Thousand |
| 27 Sep, 2024 | 3.85 | 3.85 | 3.75 | 3.78 | 14.6 Thousand |
| 26 Sep, 2024 | 3.75 | 3.83 | 3.73 | 3.82 | 25.9 Thousand |
| 25 Sep, 2024 | 3.8 | 3.93 | 3.75 | 3.75 | 5800.00 |
| 24 Sep, 2024 | 3.93 | 3.93 | 3.81 | 3.85 | 27.3 Thousand |
| 23 Sep, 2024 | 3.71 | 3.84 | 3.71 | 3.75 | 18 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB