Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.81 | 3.81 | 3.71 | 3.77 | 18.42 Thousand |
| 28 Aug, 2024 | 3.71 | 3.77 | 3.69 | 3.77 | 17.8 Thousand |
| 27 Aug, 2024 | 3.67 | 3.77 | 3.67 | 3.71 | 24.11 Thousand |
| 26 Aug, 2024 | 3.69 | 3.79 | 3.69 | 3.73 | 15.7 Thousand |
| 23 Aug, 2024 | 3.68 | 3.77 | 3.67 | 3.71 | 11.1 Thousand |
| 22 Aug, 2024 | 3.7 | 3.78 | 3.68 | 3.68 | 33.34 Thousand |
| 21 Aug, 2024 | 3.71 | 3.82 | 3.71 | 3.74 | 16.9 Thousand |
| 20 Aug, 2024 | 3.73 | 3.75 | 3.69 | 3.74 | 9903.00 |
| 19 Aug, 2024 | 3.74 | 3.87 | 3.74 | 3.76 | 32.7 Thousand |
| 16 Aug, 2024 | 3.7 | 3.8 | 3.69 | 3.8 | 20.3 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP