Dynagas LNG Partners LP (DLNG)
USD 3.6
(-0.28%)
USD 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.34 | 4.42 | 4.15 | 4.24 | 46.1 Thousand |
| 19 Nov, 2024 | 4.63 | 4.63 | 4.35 | 4.4 | 61.3 Thousand |
| 18 Nov, 2024 | 4.23 | 4.61 | 4.14 | 4.61 | 96.3 Thousand |
| 15 Nov, 2024 | 4.08 | 4.21 | 4.07 | 4.19 | 51.4 Thousand |
| 14 Nov, 2024 | 4.1 | 4.1 | 4.02 | 4.09 | 20 Thousand |
| 13 Nov, 2024 | 4.01 | 4.13 | 3.98 | 4.06 | 29.3 Thousand |
| 12 Nov, 2024 | 4.15 | 4.2 | 4.01 | 4.05 | 31.1 Thousand |
| 11 Nov, 2024 | 3.99 | 4.12 | 3.94 | 4.09 | 120.4 Thousand |
| 08 Nov, 2024 | 3.98 | 3.99 | 3.9 | 3.99 | 28.4 Thousand |
| 07 Nov, 2024 | 3.83 | 3.97 | 3.81 | 3.91 | 17 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB