Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.93 | 3.99 | 3.91 | 3.92 | 16.6 Thousand |
| 10 Oct, 2024 | 3.96 | 3.99 | 3.91 | 3.98 | 7100.00 |
| 09 Oct, 2024 | 3.92 | 3.99 | 3.9 | 3.99 | 23.4 Thousand |
| 08 Oct, 2024 | 3.87 | 3.93 | 3.8 | 3.92 | 8100.00 |
| 07 Oct, 2024 | 3.92 | 3.96 | 3.82 | 3.91 | 16.8 Thousand |
| 04 Oct, 2024 | 3.89 | 3.89 | 3.85 | 3.88 | 13.4 Thousand |
| 03 Oct, 2024 | 3.87 | 3.93 | 3.8 | 3.86 | 18.5 Thousand |
| 02 Oct, 2024 | 3.98 | 3.98 | 3.85 | 3.92 | 28.9 Thousand |
| 01 Oct, 2024 | 3.8 | 3.94 | 3.8 | 3.93 | 20.4 Thousand |
| 30 Sep, 2024 | 3.75 | 3.85 | 3.75 | 3.79 | 19.5 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP