Dynagas LNG Partners LP (DLNG)
USD 3.6
(-0.28%)
USD 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.58 | 4.68 | 4.43 | 4.6 | 45.3 Thousand |
| 04 Dec, 2024 | 4.46 | 4.69 | 4.35 | 4.55 | 96.6 Thousand |
| 03 Dec, 2024 | 4.78 | 4.8 | 4.63 | 4.67 | 56.4 Thousand |
| 02 Dec, 2024 | 4.72 | 4.82 | 4.55 | 4.78 | 47.9 Thousand |
| 29 Nov, 2024 | 4.56 | 4.69 | 4.56 | 4.66 | 24.3 Thousand |
| 27 Nov, 2024 | 4.74 | 4.74 | 4.45 | 4.59 | 69.9 Thousand |
| 26 Nov, 2024 | 4.8 | 4.85 | 4.65 | 4.77 | 130.2 Thousand |
| 25 Nov, 2024 | 4.74 | 4.81 | 4.56 | 4.8 | 145.1 Thousand |
| 22 Nov, 2024 | 4.48 | 4.8 | 4.39 | 4.48 | 164.6 Thousand |
| 21 Nov, 2024 | 4.19 | 4.32 | 4.1 | 4.25 | 51.7 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB