Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.78 | 3.87 | 3.74 | 3.87 | 11.83 Thousand |
| 24 Oct, 2024 | 3.78 | 3.91 | 3.78 | 3.88 | 23.8 Thousand |
| 23 Oct, 2024 | 3.88 | 3.96 | 3.81 | 3.9 | 20.31 Thousand |
| 22 Oct, 2024 | 3.95 | 3.98 | 3.82 | 3.92 | 49.96 Thousand |
| 21 Oct, 2024 | 3.85 | 3.92 | 3.63 | 3.92 | 32.4 Thousand |
| 18 Oct, 2024 | 3.75 | 3.84 | 3.75 | 3.81 | 11 Thousand |
| 17 Oct, 2024 | 3.85 | 3.85 | 3.76 | 3.81 | 11.71 Thousand |
| 16 Oct, 2024 | 3.79 | 3.84 | 3.75 | 3.82 | 19.5 Thousand |
| 15 Oct, 2024 | 3.84 | 3.92 | 3.75 | 3.8 | 21.03 Thousand |
| 14 Oct, 2024 | 3.9 | 3.9 | 3.83 | 3.83 | 5903.00 |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP