Dynagas LNG Partners LP (DLNG)
USD 4.36
(-0.91%)
USD 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.1 | 4.14 | 4.04 | 4.11 | 43.5 Thousand |
| 03 Jun, 2024 | 4.13 | 4.18 | 4.09 | 4.17 | 52.12 Thousand |
| 31 May, 2024 | 4.15 | 4.2 | 3.95 | 4.08 | 92.64 Thousand |
| 30 May, 2024 | 3.95 | 4.09 | 3.91 | 4.08 | 32.4 Thousand |
| 29 May, 2024 | 3.96 | 3.98 | 3.87 | 3.94 | 29.7 Thousand |
| 28 May, 2024 | 3.97 | 4.01 | 3.86 | 4.0 | 52 Thousand |
| 24 May, 2024 | 3.75 | 4.01 | 3.71 | 3.98 | 77.94 Thousand |
| 23 May, 2024 | 3.72 | 3.82 | 3.69 | 3.76 | 69.61 Thousand |
| 22 May, 2024 | 3.83 | 3.91 | 3.61 | 3.73 | 73.8 Thousand |
| 21 May, 2024 | 3.97 | 4.03 | 3.76 | 3.85 | 185.3 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP