USD 3.62
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4.9 | 5.1 | 4.9 | 5.1 | 147.8 Thousand |
16 Jan, 2025 | 5.0 | 5.17 | 4.81 | 5.0 | 188.1 Thousand |
15 Jan, 2025 | 5.3 | 5.41 | 5.16 | 5.2 | 118.8 Thousand |
14 Jan, 2025 | 5.28 | 5.31 | 5.18 | 5.3 | 128.3 Thousand |
13 Jan, 2025 | 5.42 | 5.5 | 5.21 | 5.37 | 134.9 Thousand |
10 Jan, 2025 | 5.49 | 5.51 | 5.35 | 5.38 | 85.1 Thousand |
08 Jan, 2025 | 5.55 | 5.55 | 5.39 | 5.46 | 71.7 Thousand |
07 Jan, 2025 | 5.56 | 5.56 | 5.3 | 5.49 | 81.9 Thousand |
06 Jan, 2025 | 5.54 | 5.65 | 5.46 | 5.54 | 193.6 Thousand |
03 Jan, 2025 | 5.51 | 5.55 | 5.25 | 5.48 | 299.9 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB