Dynagas LNG Partners LP (DLNG)
USD 4.36
(-0.91%)
USD 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.79 | 3.99 | 3.76 | 3.92 | 52.2 Thousand |
| 02 Jul, 2024 | 3.82 | 3.91 | 3.7 | 3.86 | 104.2 Thousand |
| 01 Jul, 2024 | 3.9 | 4.0 | 3.7 | 3.87 | 133.22 Thousand |
| 28 Jun, 2024 | 4.06 | 4.06 | 3.76 | 4.03 | 92.6 Thousand |
| 27 Jun, 2024 | 3.95 | 4.1 | 3.91 | 3.91 | 77.3 Thousand |
| 26 Jun, 2024 | 4.0 | 4.05 | 3.93 | 4.02 | 41.81 Thousand |
| 25 Jun, 2024 | 4.03 | 4.08 | 3.9 | 4.02 | 33.64 Thousand |
| 24 Jun, 2024 | 4.09 | 4.15 | 3.88 | 4.04 | 93.7 Thousand |
| 21 Jun, 2024 | 3.89 | 3.99 | 3.77 | 3.88 | 20.91 Thousand |
| 20 Jun, 2024 | 3.54 | 3.98 | 3.52 | 3.95 | 74.73 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP