Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.48 | 4.8 | 4.39 | 4.48 | 164.63 Thousand |
| 21 Nov, 2024 | 4.19 | 4.32 | 4.1 | 4.25 | 51.7 Thousand |
| 20 Nov, 2024 | 4.34 | 4.42 | 4.15 | 4.24 | 46.1 Thousand |
| 19 Nov, 2024 | 4.63 | 4.63 | 4.35 | 4.4 | 61.34 Thousand |
| 18 Nov, 2024 | 4.23 | 4.61 | 4.14 | 4.61 | 96.3 Thousand |
| 15 Nov, 2024 | 4.08 | 4.21 | 4.07 | 4.19 | 51.43 Thousand |
| 14 Nov, 2024 | 4.1 | 4.1 | 4.02 | 4.09 | 20 Thousand |
| 13 Nov, 2024 | 4.01 | 4.13 | 3.98 | 4.06 | 29.31 Thousand |
| 12 Nov, 2024 | 4.15 | 4.2 | 4.01 | 4.05 | 31.18 Thousand |
| 11 Nov, 2024 | 3.99 | 4.12 | 3.94 | 4.09 | 120.71 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP