Dynagas LNG Partners LP (DLNG)
USD 4.36
(-0.91%)
USD 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.86 | 3.96 | 3.8 | 3.83 | 36.44 Thousand |
| 31 Jul, 2024 | 3.9 | 3.97 | 3.8 | 3.9 | 19.14 Thousand |
| 30 Jul, 2024 | 3.96 | 3.96 | 3.81 | 3.88 | 16.63 Thousand |
| 29 Jul, 2024 | 3.85 | 3.94 | 3.85 | 3.9 | 8200.00 |
| 26 Jul, 2024 | 3.91 | 3.96 | 3.8 | 3.88 | 42.75 Thousand |
| 25 Jul, 2024 | 3.87 | 3.89 | 3.81 | 3.83 | 25.13 Thousand |
| 24 Jul, 2024 | 3.99 | 4.05 | 3.88 | 3.9 | 16.22 Thousand |
| 23 Jul, 2024 | 4.03 | 4.1 | 3.94 | 3.99 | 48.9 Thousand |
| 22 Jul, 2024 | 3.91 | 4.05 | 3.91 | 4.0 | 29.93 Thousand |
| 19 Jul, 2024 | 3.88 | 4.0 | 3.86 | 3.96 | 36.41 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP