Dynagas LNG Partners LP (DLNG)
USD 4.36
(-0.91%)
USD 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.7 | 3.76 | 3.7 | 3.71 | 18.1 Thousand |
| 14 Aug, 2024 | 3.7 | 3.79 | 3.7 | 3.72 | 5910.00 |
| 13 Aug, 2024 | 3.71 | 3.75 | 3.69 | 3.7 | 13.2 Thousand |
| 12 Aug, 2024 | 3.61 | 3.71 | 3.6 | 3.71 | 10.7 Thousand |
| 09 Aug, 2024 | 3.67 | 3.76 | 3.65 | 3.65 | 8402.00 |
| 08 Aug, 2024 | 3.74 | 3.74 | 3.65 | 3.73 | 18.5 Thousand |
| 07 Aug, 2024 | 3.86 | 3.88 | 3.7 | 3.72 | 20.94 Thousand |
| 06 Aug, 2024 | 3.67 | 3.8 | 3.65 | 3.77 | 30.4 Thousand |
| 05 Aug, 2024 | 3.7 | 3.79 | 3.51 | 3.64 | 123.2 Thousand |
| 02 Aug, 2024 | 3.8 | 3.83 | 3.71 | 3.77 | 94.51 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP