Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.98 | 4.98 | 4.81 | 4.94 | 96.4 Thousand |
| 24 Jan, 2025 | 5.28 | 5.35 | 4.97 | 5.0 | 108.86 Thousand |
| 23 Jan, 2025 | 5.3 | 5.3 | 5.2 | 5.26 | 70.67 Thousand |
| 22 Jan, 2025 | 5.12 | 5.3 | 5.11 | 5.3 | 209.51 Thousand |
| 21 Jan, 2025 | 5.1 | 5.23 | 4.94 | 5.12 | 120.27 Thousand |
| 17 Jan, 2025 | 4.9 | 5.1 | 4.9 | 5.1 | 147.93 Thousand |
| 16 Jan, 2025 | 5.0 | 5.17 | 4.81 | 5.0 | 188.1 Thousand |
| 15 Jan, 2025 | 5.3 | 5.41 | 5.16 | 5.2 | 118.8 Thousand |
| 14 Jan, 2025 | 5.28 | 5.31 | 5.18 | 5.3 | 128.3 Thousand |
| 13 Jan, 2025 | 5.42 | 5.5 | 5.21 | 5.37 | 134.9 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP