Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.3 | 4.3 | 4.11 | 4.22 | 58.51 Thousand |
| 19 Feb, 2025 | 4.27 | 4.31 | 4.18 | 4.22 | 37.18 Thousand |
| 18 Feb, 2025 | 4.28 | 4.34 | 4.22 | 4.31 | 55.48 Thousand |
| 14 Feb, 2025 | 4.35 | 4.4 | 4.21 | 4.28 | 61.5 Thousand |
| 13 Feb, 2025 | 4.38 | 4.4 | 4.32 | 4.36 | 56.4 Thousand |
| 12 Feb, 2025 | 4.25 | 4.4 | 4.2 | 4.35 | 62.62 Thousand |
| 11 Feb, 2025 | 4.23 | 4.33 | 4.11 | 4.24 | 144.13 Thousand |
| 10 Feb, 2025 | 4.55 | 4.61 | 4.36 | 4.36 | 119.93 Thousand |
| 07 Feb, 2025 | 4.71 | 4.83 | 4.44 | 4.47 | 158.9 Thousand |
| 06 Feb, 2025 | 4.92 | 4.95 | 4.7 | 4.8 | 64.7 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP