Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.92 | 4.95 | 4.7 | 4.8 | 64.7 Thousand |
| 05 Feb, 2025 | 4.85 | 4.95 | 4.78 | 4.83 | 68.33 Thousand |
| 04 Feb, 2025 | 4.72 | 4.95 | 4.61 | 4.83 | 179.56 Thousand |
| 03 Feb, 2025 | 4.6 | 5.0 | 4.49 | 4.72 | 119.3 Thousand |
| 31 Jan, 2025 | 4.98 | 5.03 | 4.76 | 4.87 | 87.43 Thousand |
| 30 Jan, 2025 | 4.95 | 5.01 | 4.8 | 4.95 | 72.83 Thousand |
| 29 Jan, 2025 | 4.79 | 4.95 | 4.75 | 4.88 | 96.5 Thousand |
| 28 Jan, 2025 | 4.98 | 5.1 | 4.81 | 4.87 | 85.34 Thousand |
| 27 Jan, 2025 | 4.98 | 4.98 | 4.81 | 4.94 | 96.4 Thousand |
| 24 Jan, 2025 | 5.28 | 5.35 | 4.97 | 5.0 | 108.86 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP