Dynagas LNG Partners LP (DLNG)
USD 3.62
(0.42%)
USD 3.62
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.6 | 5.0 | 4.49 | 4.72 | 119.3 Thousand |
| 31 Jan, 2025 | 4.98 | 5.03 | 4.76 | 4.87 | 87.4 Thousand |
| 30 Jan, 2025 | 4.95 | 5.02 | 4.8 | 4.95 | 72.8 Thousand |
| 29 Jan, 2025 | 4.79 | 4.95 | 4.75 | 4.88 | 96.5 Thousand |
| 28 Jan, 2025 | 4.98 | 5.1 | 4.81 | 4.87 | 85.3 Thousand |
| 27 Jan, 2025 | 4.98 | 4.98 | 4.81 | 4.94 | 96.4 Thousand |
| 24 Jan, 2025 | 5.28 | 5.35 | 4.97 | 5.0 | 108.7 Thousand |
| 23 Jan, 2025 | 5.3 | 5.3 | 5.2 | 5.26 | 70.6 Thousand |
| 22 Jan, 2025 | 5.12 | 5.3 | 5.11 | 5.3 | 209.5 Thousand |
| 21 Jan, 2025 | 5.1 | 5.23 | 4.94 | 5.12 | 120.2 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB