Dynagas LNG Partners LP (DLNG)
USD 4.36
(-0.91%)
USD 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.75 | 3.75 | 3.55 | 3.6 | 113.24 Thousand |
| 17 Jun, 2024 | 3.75 | 3.82 | 3.52 | 3.75 | 97.3 Thousand |
| 14 Jun, 2024 | 3.92 | 3.94 | 3.81 | 3.83 | 28 Thousand |
| 13 Jun, 2024 | 4.03 | 4.03 | 3.85 | 3.95 | 26.21 Thousand |
| 12 Jun, 2024 | 3.96 | 4.0 | 3.85 | 3.88 | 29.95 Thousand |
| 11 Jun, 2024 | 3.9 | 3.93 | 3.89 | 3.92 | 13.62 Thousand |
| 10 Jun, 2024 | 3.81 | 3.92 | 3.77 | 3.9 | 32.01 Thousand |
| 07 Jun, 2024 | 3.98 | 3.98 | 3.85 | 3.85 | 20.5 Thousand |
| 06 Jun, 2024 | 4.1 | 4.13 | 3.96 | 3.96 | 25.91 Thousand |
| 05 Jun, 2024 | 4.1 | 4.13 | 4.06 | 4.11 | 30.5 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP