Dynagas LNG Partners LP (DLNG)
USD 3.6
(-0.28%)
USD 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.54 | 5.65 | 5.46 | 5.54 | 193.6 Thousand |
| 03 Jan, 2025 | 5.51 | 5.55 | 5.25 | 5.48 | 299.9 Thousand |
| 02 Jan, 2025 | 5.6 | 5.6 | 5.36 | 5.52 | 216.9 Thousand |
| 31 Dec, 2024 | 5.42 | 5.49 | 5.25 | 5.44 | 92.8 Thousand |
| 30 Dec, 2024 | 5.36 | 5.45 | 5.21 | 5.38 | 121.6 Thousand |
| 27 Dec, 2024 | 5.44 | 5.5 | 5.19 | 5.3 | 77.9 Thousand |
| 26 Dec, 2024 | 5.61 | 5.65 | 5.21 | 5.4 | 80 Thousand |
| 24 Dec, 2024 | 5.0 | 5.4 | 4.95 | 5.29 | 124.2 Thousand |
| 23 Dec, 2024 | 4.61 | 4.99 | 4.56 | 4.98 | 130.2 Thousand |
| 20 Dec, 2024 | 4.44 | 4.65 | 4.42 | 4.57 | 41.8 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB