Dynagas LNG Partners LP (DLNG)
USD 3.35
(-5.1%)
USD 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.98 | 3.99 | 3.9 | 3.99 | 28.45 Thousand |
| 07 Nov, 2024 | 3.83 | 3.97 | 3.81 | 3.91 | 17 Thousand |
| 06 Nov, 2024 | 3.83 | 3.92 | 3.8 | 3.91 | 13.24 Thousand |
| 05 Nov, 2024 | 3.76 | 3.88 | 3.76 | 3.85 | 23.7 Thousand |
| 04 Nov, 2024 | 3.74 | 3.83 | 3.72 | 3.81 | 20.53 Thousand |
| 01 Nov, 2024 | 3.77 | 3.83 | 3.72 | 3.81 | 7700.00 |
| 31 Oct, 2024 | 3.75 | 3.83 | 3.72 | 3.77 | 13.14 Thousand |
| 30 Oct, 2024 | 3.75 | 3.8 | 3.7 | 3.78 | 10.1 Thousand |
| 29 Oct, 2024 | 3.81 | 3.84 | 3.72 | 3.77 | 58 Thousand |
| 28 Oct, 2024 | 3.88 | 3.88 | 3.73 | 3.85 | 15.84 Thousand |
002919
SACH-PA
SIX3
FLEXITUFF
8529
BEEP