USD 3.59
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 3.96 | 4.0 | 3.85 | 3.88 | 29.9 Thousand |
11 Jun, 2024 | 3.9 | 3.93 | 3.89 | 3.92 | 13.6 Thousand |
10 Jun, 2024 | 3.81 | 3.92 | 3.77 | 3.9 | 32 Thousand |
07 Jun, 2024 | 3.98 | 3.98 | 3.85 | 3.85 | 20.5 Thousand |
06 Jun, 2024 | 4.1 | 4.13 | 3.96 | 3.96 | 25.9 Thousand |
05 Jun, 2024 | 4.1 | 4.13 | 4.06 | 4.11 | 30.5 Thousand |
04 Jun, 2024 | 4.1 | 4.14 | 4.04 | 4.11 | 43.5 Thousand |
03 Jun, 2024 | 4.13 | 4.18 | 4.09 | 4.17 | 52.1 Thousand |
31 May, 2024 | 4.15 | 4.2 | 3.95 | 4.08 | 92.6 Thousand |
30 May, 2024 | 3.95 | 4.09 | 3.91 | 4.08 | 32.4 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB