Dynagas LNG Partners LP (DLNG)
USD 3.59
(0.28%)
USD 3.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.79 | 3.79 | 3.6 | 3.69 | 48 Thousand |
| 30 Apr, 2024 | 3.85 | 3.87 | 3.65 | 3.74 | 70.8 Thousand |
| 29 Apr, 2024 | 3.7 | 3.87 | 3.55 | 3.84 | 209 Thousand |
| 26 Apr, 2024 | 3.68 | 3.68 | 3.42 | 3.51 | 63.2 Thousand |
| 25 Apr, 2024 | 3.49 | 3.5 | 3.35 | 3.4 | 62.5 Thousand |
| 24 Apr, 2024 | 3.8 | 3.84 | 3.53 | 3.55 | 93.9 Thousand |
| 23 Apr, 2024 | 3.5 | 3.71 | 3.4 | 3.69 | 75.4 Thousand |
| 22 Apr, 2024 | 3.45 | 3.57 | 3.28 | 3.57 | 144.3 Thousand |
| 19 Apr, 2024 | 3.16 | 3.33 | 3.16 | 3.28 | 71.9 Thousand |
| 18 Apr, 2024 | 3.17 | 3.2 | 3.15 | 3.16 | 26.1 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB