Dynagas LNG Partners LP (DLNG)
USD 3.59
(0.28%)
USD 3.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.15 | 3.18 | 3.12 | 3.13 | 48.5 Thousand |
| 16 Apr, 2024 | 3.09 | 3.17 | 3.07 | 3.14 | 53.7 Thousand |
| 15 Apr, 2024 | 3.06 | 3.11 | 3.06 | 3.07 | 41.4 Thousand |
| 12 Apr, 2024 | 2.99 | 3.07 | 2.91 | 3.07 | 50.5 Thousand |
| 11 Apr, 2024 | 3.05 | 3.05 | 2.99 | 3.0 | 44.1 Thousand |
| 10 Apr, 2024 | 3.02 | 3.05 | 2.96 | 3.03 | 42.4 Thousand |
| 09 Apr, 2024 | 3.05 | 3.05 | 3.0 | 3.02 | 10.7 Thousand |
| 08 Apr, 2024 | 2.98 | 3.05 | 2.96 | 3.02 | 54.3 Thousand |
| 05 Apr, 2024 | 2.91 | 3.07 | 2.91 | 3.04 | 45.5 Thousand |
| 04 Apr, 2024 | 2.9 | 3.03 | 2.84 | 2.9 | 62.8 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB