Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 134.96 135.93 134.25 135.0 1 Million
13 Jun, 2023 136.47 137.59 134.95 135.01 1.13 Million
12 Jun, 2023 136.24 136.24 134.16 135.4 1.02 Million
09 Jun, 2023 135.59 136.38 134.6 135.72 852.8 Thousand
08 Jun, 2023 134.18 135.94 133.44 134.97 1.04 Million
07 Jun, 2023 135.26 138.73 134.13 135.41 1.53 Million
06 Jun, 2023 126.5 134.83 126.0 134.47 1.85 Million
05 Jun, 2023 127.5 129.96 127.41 127.52 984.9 Thousand
02 Jun, 2023 128.66 129.23 127.73 128.41 1.34 Million
01 Jun, 2023 127.73 128.48 125.95 126.23 1.45 Million