Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 135.76 136.14 131.18 131.42 2.18 Million
15 May, 2023 139.4 139.5 137.06 138.06 2.06 Million
12 May, 2023 142.71 142.95 139.17 140.0 1.52 Million
11 May, 2023 140.04 140.63 138.04 139.33 1.2 Million
10 May, 2023 142.48 143.21 138.06 139.66 850.3 Thousand
09 May, 2023 139.87 141.72 139.19 141.05 716.6 Thousand
08 May, 2023 141.76 141.81 139.93 141.04 653.8 Thousand
05 May, 2023 141.84 142.26 139.55 141.6 686.4 Thousand
04 May, 2023 142.42 142.59 139.91 140.91 664.6 Thousand
03 May, 2023 142.79 145.06 142.07 142.56 735 Thousand