Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 127.69 128.78 126.09 127.51 5.5 Million
30 May, 2023 126.17 128.73 126.0 127.4 2.04 Million
26 May, 2023 121.64 126.33 121.64 125.41 1.95 Million
25 May, 2023 124.14 124.45 121.59 122.36 1.9 Million
24 May, 2023 125.11 128.29 123.25 123.85 2.48 Million
23 May, 2023 128.7 130.39 123.62 124.58 4.96 Million
22 May, 2023 127.0 128.29 125.05 126.4 3.28 Million
19 May, 2023 129.4 129.72 126.29 126.67 3.95 Million
18 May, 2023 135.45 136.42 133.36 135.91 949.2 Thousand
17 May, 2023 132.57 136.07 132.19 135.46 1.52 Million