Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 138.01 138.7 134.62 134.93 960.1 Thousand
13 Jul, 2023 139.95 140.1 137.08 137.89 888.9 Thousand
12 Jul, 2023 139.15 140.6 137.71 139.19 1.23 Million
11 Jul, 2023 135.57 137.99 134.71 137.68 960 Thousand
10 Jul, 2023 130.66 135.1 130.63 135.08 1.09 Million
07 Jul, 2023 128.97 131.61 128.97 130.66 988.5 Thousand
06 Jul, 2023 129.7 130.9 128.72 128.93 838.8 Thousand
05 Jul, 2023 131.78 131.78 130.24 131.36 1.33 Million
03 Jul, 2023 131.8 133.0 131.04 131.86 730.4 Thousand
30 Jun, 2023 133.47 133.48 129.35 132.19 2.06 Million