Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 135.31 136.86 134.1 135.27 757 Thousand
27 Jul, 2023 132.15 136.76 132.15 134.15 840 Thousand
26 Jul, 2023 130.87 133.09 130.68 132.15 855.4 Thousand
25 Jul, 2023 130.67 132.2 130.67 131.01 679.2 Thousand
24 Jul, 2023 131.44 132.61 130.59 130.97 736.7 Thousand
21 Jul, 2023 132.63 132.63 129.45 131.49 909.2 Thousand
20 Jul, 2023 135.69 135.69 131.45 131.85 915.7 Thousand
19 Jul, 2023 134.43 135.89 132.59 135.47 810 Thousand
18 Jul, 2023 133.45 135.42 132.79 133.7 1.02 Million
17 Jul, 2023 134.77 135.18 132.86 133.68 986 Thousand