Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 114.24 116.41 111.61 111.67 3.43 Million
24 Aug, 2023 110.6 114.41 110.6 113.55 3.63 Million
23 Aug, 2023 108.76 111.3 106.11 111.15 7.02 Million
22 Aug, 2023 116.75 117.99 110.06 111.53 19.28 Million
21 Aug, 2023 147.09 149.73 145.87 147.04 2.3 Million
18 Aug, 2023 143.59 147.28 143.5 146.62 1.14 Million
17 Aug, 2023 147.63 149.23 143.8 144.3 993.8 Thousand
16 Aug, 2023 149.31 150.79 146.42 146.52 900.3 Thousand
15 Aug, 2023 144.53 148.85 144.28 148.27 1.4 Million
14 Aug, 2023 142.47 145.52 142.23 144.97 1.22 Million