Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 118.0 120.3 117.71 119.01 2.43 Million
17 Nov, 2023 117.9 119.31 116.79 118.08 1.57 Million
16 Nov, 2023 116.89 117.63 114.82 115.35 938.1 Thousand
15 Nov, 2023 116.16 119.1 116.16 117.82 2.31 Million
14 Nov, 2023 112.5 116.27 111.67 113.93 1.61 Million
13 Nov, 2023 111.23 111.57 110.08 110.48 932.2 Thousand
10 Nov, 2023 112.48 113.3 110.1 112.58 868 Thousand
09 Nov, 2023 113.49 113.49 110.36 112.17 1.18 Million
08 Nov, 2023 113.62 114.74 112.28 112.59 951.5 Thousand
07 Nov, 2023 113.57 114.24 112.36 113.95 1.08 Million