Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 142.81 146.69 142.62 145.93 1.85 Million
18 Dec, 2023 145.19 145.19 142.2 142.36 976.1 Thousand
15 Dec, 2023 145.4 146.07 143.61 144.68 1.69 Million
14 Dec, 2023 142.83 145.84 142.19 145.38 1.77 Million
13 Dec, 2023 138.25 141.54 136.92 141.35 1.28 Million
12 Dec, 2023 139.62 139.62 137.05 137.65 781.8 Thousand
11 Dec, 2023 138.25 141.16 138.0 138.91 1.56 Million
08 Dec, 2023 137.17 138.82 136.58 138.09 794.1 Thousand
07 Dec, 2023 138.97 139.41 136.44 137.45 909.7 Thousand
06 Dec, 2023 138.79 140.41 138.09 138.41 1 Million