Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 107.81 108.38 105.93 105.94 1.16 Million
20 Oct, 2023 108.83 109.6 107.72 109.31 642.1 Thousand
19 Oct, 2023 109.77 111.3 108.43 108.81 900.6 Thousand
18 Oct, 2023 111.0 111.3 109.3 110.07 687.2 Thousand
17 Oct, 2023 110.13 112.77 110.13 111.37 1.29 Million
16 Oct, 2023 108.37 111.38 107.37 110.42 1.21 Million
13 Oct, 2023 106.07 108.21 105.21 107.32 1.35 Million
12 Oct, 2023 108.83 108.83 104.44 105.55 1.17 Million
11 Oct, 2023 106.9 108.82 106.26 108.71 1.52 Million
10 Oct, 2023 105.14 107.09 104.66 106.91 1.92 Million