Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 115.45 116.3 113.39 114.52 754.7 Thousand
03 Nov, 2023 112.0 117.78 112.0 115.27 1.71 Million
02 Nov, 2023 109.0 111.5 109.0 110.61 967 Thousand
01 Nov, 2023 106.73 107.89 104.0 107.74 1.11 Million
31 Oct, 2023 105.15 107.39 105.13 106.95 1.25 Million
30 Oct, 2023 102.61 105.6 102.25 105.26 1.12 Million
27 Oct, 2023 104.42 105.18 100.98 101.02 1.24 Million
26 Oct, 2023 107.31 108.11 103.05 104.32 1.23 Million
25 Oct, 2023 107.1 108.18 106.01 107.24 783.3 Thousand
24 Oct, 2023 106.67 108.26 105.89 106.83 696.9 Thousand