Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 7.8 | 8.23 | 7.61 | 7.68 | 292.16 Thousand |
| 06 Apr, 2010 | 7.81 | 8.04 | 7.8 | 7.83 | 104.65 Thousand |
| 05 Apr, 2010 | 7.44 | 7.85 | 7.38 | 7.82 | 86.11 Thousand |
| 01 Apr, 2010 | 7.23 | 7.45 | 7.23 | 7.4 | 84.58 Thousand |
| 31 Mar, 2010 | 7.2 | 7.35 | 7.18 | 7.28 | 53.97 Thousand |
| 30 Mar, 2010 | 7.18 | 7.3 | 7.15 | 7.21 | 38.95 Thousand |
| 29 Mar, 2010 | 7.11 | 7.28 | 7.11 | 7.19 | 57.35 Thousand |
| 26 Mar, 2010 | 7.09 | 7.2 | 7.09 | 7.11 | 31.93 Thousand |
| 25 Mar, 2010 | 7.32 | 7.37 | 7.07 | 7.08 | 51.97 Thousand |
| 24 Mar, 2010 | 7.08 | 7.36 | 6.98 | 7.3 | 95.53 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT