Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 17.7 17.7 16.3 16.39 560 Thousand
12 May, 2006 17.85 17.99 17.7 17.71 567.5 Thousand
11 May, 2006 17.39 17.71 17.35 17.68 848.5 Thousand
10 May, 2006 17.15 17.35 17.03 17.29 593.8 Thousand
09 May, 2006 17.19 17.26 16.85 16.95 412.3 Thousand
08 May, 2006 16.5 16.97 16.48 16.83 569.4 Thousand
05 May, 2006 16.28 16.55 16.26 16.42 752.7 Thousand
04 May, 2006 16.11 17.15 16.1 16.25 7.24 Million