Delek US Holdings, Inc. (DK)

USD 13.79

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 23.7 23.91 23.56 23.9 50.82 Thousand
08 Jul, 2025 23.84 24.3 23.72 24.0 64.23 Thousand
07 Jul, 2025 22.95 23.08 22.76 23.06 49.9 Thousand
03 Jul, 2025 23.14 23.57 22.92 23.13 1.21 Million
02 Jul, 2025 22.18 23.28 21.87 23.14 1.68 Million
01 Jul, 2025 21.37 21.97 21.03 21.73 1.67 Million
30 Jun, 2025 21.04 21.66 20.95 21.18 1.13 Million
27 Jun, 2025 20.92 21.26 20.49 21.19 2.28 Million
26 Jun, 2025 20.82 21.42 20.65 21.1 952.94 Thousand
25 Jun, 2025 20.78 21.12 20.3 20.79 1.36 Million