Delek US Holdings, Inc. (DK)

USD 12.4

(2.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 11.89 11.89 11.24 11.68 108.96 Thousand
04 Apr, 2025 12.17 12.45 11.03 12.09 2.54 Million
03 Apr, 2025 14.62 14.62 12.89 12.91 1.9 Million
02 Apr, 2025 15.11 15.74 15.05 15.48 884.75 Thousand
01 Apr, 2025 15.08 15.49 14.53 15.48 1.03 Million
31 Mar, 2025 15.27 15.64 15.05 15.07 1.05 Million
28 Mar, 2025 16.0 16.15 15.52 15.65 570.64 Thousand
27 Mar, 2025 15.87 16.11 15.38 16.08 912.2 Thousand
26 Mar, 2025 16.1 16.58 16.01 16.04 832.46 Thousand
25 Mar, 2025 16.18 16.51 15.89 15.94 1.22 Million