USD 13.79
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 19.41 | 19.81 | 18.94 | 18.96 | 1.78 Million |
06 Jun, 2025 | 19.37 | 19.76 | 19.03 | 19.12 | 942.7 Thousand |
05 Jun, 2025 | 18.64 | 19.32 | 18.12 | 19.12 | 1.03 Million |
04 Jun, 2025 | 19.25 | 19.38 | 18.24 | 18.62 | 1.54 Million |
03 Jun, 2025 | 18.88 | 19.73 | 18.63 | 19.3 | 1.59 Million |
02 Jun, 2025 | 19.7 | 19.79 | 18.41 | 18.84 | 1.22 Million |
30 May, 2025 | 19.76 | 20.21 | 19.18 | 19.25 | 1.91 Million |
29 May, 2025 | 19.35 | 19.98 | 18.92 | 19.81 | 1.17 Million |
28 May, 2025 | 19.78 | 19.97 | 19.14 | 19.25 | 1.05 Million |
27 May, 2025 | 19.6 | 19.93 | 19.16 | 19.78 | 1.18 Million |
NEM
ANDR
600556
3092
VSBY
DIGI