USD 13.79
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 20.69 | 21.22 | 20.46 | 20.79 | 1.46 Million |
23 Jun, 2025 | 21.82 | 21.9 | 20.67 | 20.89 | 1.56 Million |
20 Jun, 2025 | 21.35 | 21.82 | 21.26 | 21.77 | 2.4 Million |
18 Jun, 2025 | 22.7 | 22.97 | 21.29 | 21.35 | 2.86 Million |
17 Jun, 2025 | 22.45 | 23.0 | 22.01 | 22.77 | 2.71 Million |
16 Jun, 2025 | 20.4 | 22.19 | 20.36 | 22.13 | 2.16 Million |
13 Jun, 2025 | 20.36 | 20.77 | 20.01 | 20.42 | 1.61 Million |
12 Jun, 2025 | 20.05 | 20.37 | 19.78 | 20.21 | 1.3 Million |
11 Jun, 2025 | 19.91 | 20.75 | 19.58 | 20.3 | 2 Million |
10 Jun, 2025 | 19.3 | 20.18 | 19.15 | 19.61 | 1.9 Million |
NEM
ANDR
600556
3092
VSBY
DIGI