Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 7.9 | 7.96 | 7.8 | 7.88 | 41.37 Thousand |
| 08 Mar, 2010 | 8.02 | 8.05 | 7.8 | 7.9 | 42.53 Thousand |
| 05 Mar, 2010 | 7.98 | 8.06 | 7.8 | 8.05 | 73.34 Thousand |
| 04 Mar, 2010 | 7.77 | 7.99 | 7.77 | 7.92 | 43.2 Thousand |
| 03 Mar, 2010 | 7.67 | 7.83 | 7.67 | 7.78 | 60.35 Thousand |
| 02 Mar, 2010 | 7.28 | 7.73 | 7.27 | 7.63 | 100.81 Thousand |
| 01 Mar, 2010 | 7.29 | 7.41 | 7.18 | 7.24 | 42.36 Thousand |
| 26 Feb, 2010 | 7.48 | 7.48 | 7.27 | 7.27 | 56.16 Thousand |
| 25 Feb, 2010 | 7.38 | 7.5 | 7.32 | 7.5 | 42.57 Thousand |
| 24 Feb, 2010 | 7.45 | 7.59 | 7.33 | 7.47 | 69.52 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT