Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 6.84 | 6.89 | 6.77 | 6.79 | 36.5 Thousand |
| 05 Feb, 2010 | 6.89 | 6.89 | 6.56 | 6.84 | 130.48 Thousand |
| 04 Feb, 2010 | 7.11 | 7.14 | 6.86 | 6.9 | 138.24 Thousand |
| 03 Feb, 2010 | 7.17 | 7.2 | 7.03 | 7.14 | 67.56 Thousand |
| 02 Feb, 2010 | 7.1 | 7.24 | 7.04 | 7.2 | 66.38 Thousand |
| 01 Feb, 2010 | 7.01 | 7.13 | 6.95 | 7.12 | 53.74 Thousand |
| 29 Jan, 2010 | 7.11 | 7.22 | 6.9 | 6.98 | 123.45 Thousand |
| 28 Jan, 2010 | 7.37 | 7.39 | 7.0 | 7.1 | 70.71 Thousand |
| 27 Jan, 2010 | 6.99 | 7.36 | 6.74 | 7.3 | 263.5 Thousand |
| 26 Jan, 2010 | 7.11 | 7.17 | 7.0 | 7.04 | 64.98 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT