Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 7.15 | 7.17 | 7.02 | 7.12 | 88.96 Thousand |
| 22 Jan, 2010 | 7.15 | 7.35 | 6.94 | 7.06 | 147.44 Thousand |
| 21 Jan, 2010 | 7.37 | 7.44 | 7.15 | 7.17 | 69.35 Thousand |
| 20 Jan, 2010 | 7.44 | 7.47 | 7.2 | 7.36 | 216.8 Thousand |
| 19 Jan, 2010 | 7.52 | 7.71 | 7.45 | 7.56 | 96.53 Thousand |
| 15 Jan, 2010 | 7.58 | 7.6 | 7.5 | 7.53 | 199.76 Thousand |
| 14 Jan, 2010 | 7.55 | 7.66 | 7.49 | 7.54 | 113.63 Thousand |
| 13 Jan, 2010 | 7.61 | 7.68 | 7.23 | 7.55 | 211.92 Thousand |
| 12 Jan, 2010 | 7.77 | 7.77 | 7.57 | 7.61 | 126.41 Thousand |
| 11 Jan, 2010 | 7.72 | 7.9 | 7.72 | 7.82 | 170.27 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT